NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,642 Value ($000) $36,301 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 195,407 Value ($000) $36,459 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 199,740 Value ($000) $31,557 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 180,143 Value ($000) $19,524 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 178,247 Value ($000) $23,937 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 174,699 Value ($000) $21,215 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 148,378 Value ($000) $18,331 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 14,898 Value ($000) $13,461 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,342 Value ($000) $8,093 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,060 Value ($000) $6,986 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 17,201 Value ($000) $7,277 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 27,635 Value ($000) $7,676 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 30,305 Value ($000) $4,429 Avg Close $14.65 Range $10.80 - $18.77