NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

UNIQUE WEALTH, LLC's Holding History (CIK: 0001957124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,061 Value ($000) $6,539 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 42,648 Value ($000) $7,957 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 49,569 Value ($000) $7,831 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 47,038 Value ($000) $5,098 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 37,629 Value ($000) $5,053 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 34,201 Value ($000) $4,153 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 29,651 Value ($000) $3,663 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,471 Value ($000) $2,233 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,905 Value ($000) $943 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,510 Value ($000) $657 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,061	$6,539	$186.13	$169.54 - $212.18
Q3 2025	42,648	$7,957	$174.29	$151.47 - $187.34
Q2 2025	49,569	$7,831	$125.82	$86.60 - $158.69
Q1 2025	47,038	$5,098	$126.71	$103.63 - $153.09
Q4 2024	37,629	$5,053	$137.79	$115.10 - $152.84
Q3 2024	34,201	$4,153	$118.07	$90.65 - $136.09
Q2 2024	29,651	$3,663	$101.05	$75.57 - $140.70
Q1 2024	2,471	$2,233	$72.44	$47.29 - $97.35
Q4 2023	1,905	$943	$46.31	$39.20 - $50.52
Q3 2023	1,510	$657	$44.77	$40.28 - $50.23