NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,479 Value ($000) $38,322 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 208,618 Value ($000) $38,924 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 211,527 Value ($000) $33,419 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 220,513 Value ($000) $23,899 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 200,107 Value ($000) $26,872 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 188,248 Value ($000) $22,861 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 196,844 Value ($000) $24,481 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 20,838 Value ($000) $18,828 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 21,279 Value ($000) $10,538 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,188 Value ($000) $9,217 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 20,666 Value ($000) $8,742 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 20,348 Value ($000) $5,652 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,616 Value ($000) $3,013 Avg Close $14.65 Range $10.80 - $18.77