NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Whitford Management LLC's Holding History (CIK: 0001957726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,079 Value ($000) $7,288 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 53,774 Value ($000) $10,033 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 25,205 Value ($000) $2,732 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 60,329 Value ($000) $8,102 Avg Close $137.79 Range $115.10 - $152.84

Q4 2023

Shares 11,362 Value ($000) $5,626 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,079	$7,288	$186.13	$169.54 - $212.18
Q3 2025	53,774	$10,033	$174.29	$151.47 - $187.34
Q1 2025	25,205	$2,732	$126.71	$103.63 - $153.09
Q4 2024	60,329	$8,102	$137.79	$115.10 - $152.84
Q4 2023	11,362	$5,626	$46.31	$39.20 - $50.52