NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,447 Value ($000) $7,543 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 39,939 Value ($000) $7,452 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 40,046 Value ($000) $6,327 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 34,068 Value ($000) $3,692 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 34,379 Value ($000) $4,617 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 20,053 Value ($000) $2,435 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 877 Value ($000) $792 Avg Close $72.44 Range $47.29 - $97.35
Q3 2023
Shares 1,508 Value ($000) $656 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,333 Value ($000) $564 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,389 Value ($000) $386 Avg Close $21.62 Range $14.02 - $27.81