NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,438 Value ($000) $3,252 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 16,962 Value ($000) $3,165 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 15,253 Value ($000) $2,410 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,972 Value ($000) $1,514 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 13,296 Value ($000) $1,786 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 12,772 Value ($000) $1,551 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 11,730 Value ($000) $1,449 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,254 Value ($000) $1,133 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,465 Value ($000) $725 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,532 Value ($000) $666 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 538 Value ($000) $227 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,438	$3,252	$186.13	$169.54 - $212.18
Q3 2025	16,962	$3,165	$174.29	$151.47 - $187.34
Q2 2025	15,253	$2,410	$125.82	$86.60 - $158.69
Q1 2025	13,972	$1,514	$126.71	$103.63 - $153.09
Q4 2024	13,296	$1,786	$137.79	$115.10 - $152.84
Q3 2024	12,772	$1,551	$118.07	$90.65 - $136.09
Q2 2024	11,730	$1,449	$101.05	$75.57 - $140.70
Q1 2024	1,254	$1,133	$72.44	$47.29 - $97.35
Q4 2023	1,465	$725	$46.31	$39.20 - $50.52
Q3 2023	1,532	$666	$44.77	$40.28 - $50.23
Q2 2023	538	$227	$33.17	$26.20 - $43.96