NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,708 Value ($000) $40,603 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 219,860 Value ($000) $41,022 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 217,180 Value ($000) $34,312 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 217,161 Value ($000) $22,513 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 217,928 Value ($000) $26,014 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 215,474 Value ($000) $26,167 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 220,316 Value ($000) $27,218 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,933 Value ($000) $19,818 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 21,871 Value ($000) $10,831 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 20,405 Value ($000) $8,876 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 23,325 Value ($000) $9,867 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 23,961 Value ($000) $6,656 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 21,901 Value ($000) $3,201 Avg Close $14.65 Range $10.80 - $18.77