NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,195 Value ($000) $3,020 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 19,937 Value ($000) $3,720 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 18,525 Value ($000) $2,927 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,333 Value ($000) $1,662 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,987 Value ($000) $1,416 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 15,948 Value ($000) $1,937 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,508 Value ($000) $1,815 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 1,643 Value ($000) $813 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 51,014 Value ($000) $22,856 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 810 Value ($000) $322 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,048 Value ($000) $291 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,558 Value ($000) $338 Avg Close $14.65 Range $10.80 - $18.77