NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SurgoCap Partners LP's Holding History (CIK: 0001960830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,539 Value ($000) $116,104 Avg Close $186.13 Range $169.54 - $212.18

Q4 2024

Shares 1,040,120 Value ($000) $139,678 Avg Close $137.79 Range $115.10 - $152.84

Q2 2024

Shares 857,606 Value ($000) $105,949 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 186,068 Value ($000) $168,124 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 158,364 Value ($000) $78,425 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,539	$116,104	$186.13	$169.54 - $212.18
Q4 2024	1,040,120	$139,678	$137.79	$115.10 - $152.84
Q2 2024	857,606	$105,949	$101.05	$75.57 - $140.70
Q1 2024	186,068	$168,124	$72.44	$47.29 - $97.35
Q4 2023	158,364	$78,425	$46.31	$39.20 - $50.52