NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mainsail Financial Group, LLC's Holding History (CIK: 0001961290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,378 Value ($000) $1,936 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,618 Value ($000) $1,981 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,710 Value ($000) $1,828 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,798 Value ($000) $1,170 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,950 Value ($000) $1,471 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,600 Value ($000) $1,406 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,446 Value ($000) $1,538 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,238 Value ($000) $1,119 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,262 Value ($000) $707 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,378	$1,936	$186.13	$169.54 - $212.18
Q3 2025	10,618	$1,981	$174.29	$151.47 - $187.34
Q2 2025	10,710	$1,828	$125.82	$86.60 - $158.69
Q1 2025	10,798	$1,170	$126.71	$103.63 - $153.09
Q4 2024	10,950	$1,471	$137.79	$115.10 - $152.84
Q3 2024	10,600	$1,406	$118.07	$90.65 - $136.09
Q2 2024	12,446	$1,538	$101.05	$75.57 - $140.70
Q1 2024	1,238	$1,119	$72.44	$47.29 - $97.35
Q4 2023	1,262	$707	$46.31	$39.20 - $50.52