NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,835 Value ($000) $20,671 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 119,768 Value ($000) $22,346 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 120,458 Value ($000) $19,031 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 120,328 Value ($000) $13,041 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 122,056 Value ($000) $16,391 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 121,721 Value ($000) $14,782 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 124,346 Value ($000) $15,362 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,774 Value ($000) $11,542 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,102 Value ($000) $6,488 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,478 Value ($000) $5,863 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,371 Value ($000) $5,656 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,658 Value ($000) $3,794 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 14,180 Value ($000) $2,072 Avg Close $14.65 Range $10.80 - $18.77