NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kooman & Associates's Holding History (CIK: 0001961850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,451 Value ($000) $1,576 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,035 Value ($000) $1,686 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,157 Value ($000) $1,447 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,072 Value ($000) $983 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,294 Value ($000) $1,248 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,770 Value ($000) $1,186 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,210 Value ($000) $1,261 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,008 Value ($000) $911 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,151 Value ($000) $570 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,209 Value ($000) $526 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,377 Value ($000) $582 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,430 Value ($000) $397 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,401 Value ($000) $205 Avg Close $14.65 Range $10.80 - $18.77