NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LAM GROUP, INC.'s Holding History (CIK: 0001961944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 440 Value ($000) $59 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 440 Value ($000) $53 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 440 Value ($000) $54 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 32 Value ($000) $29 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 32 Value ($000) $16 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 32 Value ($000) $14 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 32 Value ($000) $14 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 32 Value ($000) $9 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 32 Value ($000) $5 Avg Close $14.65 Range $10.80 - $18.77