NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Crescent Sterling, Ltd.'s Holding History (CIK: 0001962005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,324 Value ($000) $1,552 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,760 Value ($000) $1,448 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,774 Value ($000) $1,228 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,874 Value ($000) $853 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,878 Value ($000) $924 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,295 Value ($000) $764 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,175 Value ($000) $886 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 631 Value ($000) $570 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 463 Value ($000) $229 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 461 Value ($000) $201 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 498 Value ($000) $211 Avg Close $33.17 Range $26.20 - $43.96