NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kingdom Financial Group LLC.'s Holding History (CIK: 0001962236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,082 Value ($000) $4,305 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,906 Value ($000) $3,714 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,682 Value ($000) $1,214 Avg Close $125.82 Range $86.60 - $158.69

Q4 2023

Shares 1,223 Value ($000) $606 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,305 Value ($000) $568 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,267 Value ($000) $536 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,082	$4,305	$186.13	$169.54 - $212.18
Q3 2025	19,906	$3,714	$174.29	$151.47 - $187.34
Q2 2025	7,682	$1,214	$125.82	$86.60 - $158.69
Q4 2023	1,223	$606	$46.31	$39.20 - $50.52
Q3 2023	1,305	$568	$44.77	$40.28 - $50.23
Q2 2023	1,267	$536	$33.17	$26.20 - $43.96