NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Northern Financial Advisors Inc's Holding History (CIK: 0001962457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,193 Value ($000) $3,207 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 26,087 Value ($000) $4,867 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 22,415 Value ($000) $3,541 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 18,132 Value ($000) $1,965 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 17,756 Value ($000) $2,384 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 18,409 Value ($000) $2,236 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 18,323 Value ($000) $2,264 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,929 Value ($000) $1,743 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,082 Value ($000) $1,031 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,008 Value ($000) $874 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,264 Value ($000) $958 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,433 Value ($000) $569 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,518 Value ($000) $293 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,193	$3,207	$186.13	$169.54 - $212.18
Q3 2025	26,087	$4,867	$174.29	$151.47 - $187.34
Q2 2025	22,415	$3,541	$125.82	$86.60 - $158.69
Q1 2025	18,132	$1,965	$126.71	$103.63 - $153.09
Q4 2024	17,756	$2,384	$137.79	$115.10 - $152.84
Q3 2024	18,409	$2,236	$118.07	$90.65 - $136.09
Q2 2024	18,323	$2,264	$101.05	$75.57 - $140.70
Q1 2024	1,929	$1,743	$72.44	$47.29 - $97.35
Q4 2023	2,082	$1,031	$46.31	$39.20 - $50.52
Q3 2023	2,008	$874	$44.77	$40.28 - $50.23
Q2 2023	2,264	$958	$33.17	$26.20 - $43.96
Q1 2023	2,433	$569	$21.62	$14.02 - $27.81
Q4 2022	2,518	$293	$14.65	$10.80 - $18.77