NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 260 Value ($000) $49 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,593 Value ($000) $252 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 260 Value ($000) $28 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 260 Value ($000) $35 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 100 Value ($000) $12 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 30 Value ($000) $27 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 30 Value ($000) $27 Avg Close $72.44 Range $47.29 - $97.35
Q1 2023
Shares 1,061 Value ($000) $295 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,048 Value ($000) $153 Avg Close $14.65 Range $10.80 - $18.77