NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,259 Value ($000) $18,139 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 97,259 Value ($000) $18,147 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 131,430 Value ($000) $20,765 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 24,566 Value ($000) $2,662 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,921 Value ($000) $1,735 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 43,003 Value ($000) $5,762 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,494 Value ($000) $2,161 Avg Close $101.05 Range $75.57 - $140.70
Q1 2023
Shares 151,116 Value ($000) $41,975 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 93,264 Value ($000) $13,630 Avg Close $14.65 Range $10.80 - $18.77