NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,082 Value ($000) $5,983 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 32,047 Value ($000) $5,979 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 31,878 Value ($000) $5,036 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 31,020 Value ($000) $3,362 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 26,930 Value ($000) $3,619 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 26,495 Value ($000) $3,218 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 26,143 Value ($000) $3,230 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,577 Value ($000) $2,329 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,728 Value ($000) $1,351 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,611 Value ($000) $1,136 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,526 Value ($000) $1,069 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,526 Value ($000) $702 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,626 Value ($000) $384 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,082	$5,983	$186.13	$169.54 - $212.18
Q3 2025	32,047	$5,979	$174.29	$151.47 - $187.34
Q2 2025	31,878	$5,036	$125.82	$86.60 - $158.69
Q1 2025	31,020	$3,362	$126.71	$103.63 - $153.09
Q4 2024	26,930	$3,619	$137.79	$115.10 - $152.84
Q3 2024	26,495	$3,218	$118.07	$90.65 - $136.09
Q2 2024	26,143	$3,230	$101.05	$75.57 - $140.70
Q1 2024	2,577	$2,329	$72.44	$47.29 - $97.35
Q4 2023	2,728	$1,351	$46.31	$39.20 - $50.52
Q3 2023	2,611	$1,136	$44.77	$40.28 - $50.23
Q2 2023	2,526	$1,069	$33.17	$26.20 - $43.96
Q1 2023	2,526	$702	$21.62	$14.02 - $27.81
Q4 2022	2,626	$384	$14.65	$10.80 - $18.77