NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,789 Value ($000) $3,691 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 20,337 Value ($000) $3,794 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 22,627 Value ($000) $3,575 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 22,659 Value ($000) $2,456 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 22,139 Value ($000) $2,973 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 21,210 Value ($000) $2,576 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 21,050 Value ($000) $2,600 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,146 Value ($000) $1,939 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,463 Value ($000) $1,220 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,489 Value ($000) $1,083 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,528 Value ($000) $1,070 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,661 Value ($000) $1,295 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,396 Value ($000) $642 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,789	$3,691	$186.13	$169.54 - $212.18
Q3 2025	20,337	$3,794	$174.29	$151.47 - $187.34
Q2 2025	22,627	$3,575	$125.82	$86.60 - $158.69
Q1 2025	22,659	$2,456	$126.71	$103.63 - $153.09
Q4 2024	22,139	$2,973	$137.79	$115.10 - $152.84
Q3 2024	21,210	$2,576	$118.07	$90.65 - $136.09
Q2 2024	21,050	$2,600	$101.05	$75.57 - $140.70
Q1 2024	2,146	$1,939	$72.44	$47.29 - $97.35
Q4 2023	2,463	$1,220	$46.31	$39.20 - $50.52
Q3 2023	2,489	$1,083	$44.77	$40.28 - $50.23
Q2 2023	2,528	$1,070	$33.17	$26.20 - $43.96
Q1 2023	4,661	$1,295	$21.62	$14.02 - $27.81
Q4 2022	4,396	$642	$14.65	$10.80 - $18.77