NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Arcadia Wealth Management, LLC's Holding History (CIK: 0001964226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,727 Value ($000) $621 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,219 Value ($000) $701 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,615 Value ($000) $682 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,519 Value ($000) $682 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 573 Value ($000) $518 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 459 Value ($000) $227 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 503 Value ($000) $213 Avg Close $33.17 Range $26.20 - $43.96