NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Paul Damon & Associates, Inc.'s Holding History (CIK: 0001964344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,203 Value ($000) $2,089 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,871 Value ($000) $1,842 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,422 Value ($000) $1,173 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,823 Value ($000) $1,281 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,077 Value ($000) $1,488 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,785 Value ($000) $1,310 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,339 Value ($000) $1,277 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,347 Value ($000) $1,217 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,327 Value ($000) $657 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,290 Value ($000) $561 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,339 Value ($000) $566 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,263 Value ($000) $351 Avg Close $21.62 Range $14.02 - $27.81