NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,034 Value ($000) $2,990 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 16,930 Value ($000) $3,159 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 17,418 Value ($000) $2,752 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,835 Value ($000) $2,798 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 20,835 Value ($000) $2,798 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 21,613 Value ($000) $2,625 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 23,974 Value ($000) $2,962 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,278 Value ($000) $2,058 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,459 Value ($000) $1,218 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,546 Value ($000) $1,108 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,559 Value ($000) $1,083 Avg Close $33.17 Range $26.20 - $43.96

Q4 2022

Shares 2,891 Value ($000) $423 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,034	$2,990	$186.13	$169.54 - $212.18
Q3 2025	16,930	$3,159	$174.29	$151.47 - $187.34
Q2 2025	17,418	$2,752	$125.82	$86.60 - $158.69
Q1 2025	20,835	$2,798	$126.71	$103.63 - $153.09
Q4 2024	20,835	$2,798	$137.79	$115.10 - $152.84
Q3 2024	21,613	$2,625	$118.07	$90.65 - $136.09
Q2 2024	23,974	$2,962	$101.05	$75.57 - $140.70
Q1 2024	2,278	$2,058	$72.44	$47.29 - $97.35
Q4 2023	2,459	$1,218	$46.31	$39.20 - $50.52
Q3 2023	2,546	$1,108	$44.77	$40.28 - $50.23
Q2 2023	2,559	$1,083	$33.17	$26.20 - $43.96
Q4 2022	2,891	$423	$14.65	$10.80 - $18.77