NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,317 Value ($000) $1,178 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,212 Value ($000) $1,159 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,975 Value ($000) $944 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,352 Value ($000) $580 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,900 Value ($000) $389 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,900 Value ($000) $352 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,330 Value ($000) $288 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,317	$1,178	$186.13	$169.54 - $212.18
Q3 2025	6,212	$1,159	$174.29	$151.47 - $187.34
Q2 2025	5,975	$944	$125.82	$86.60 - $158.69
Q1 2025	5,352	$580	$126.71	$103.63 - $153.09
Q4 2024	2,900	$389	$137.79	$115.10 - $152.84
Q3 2024	2,900	$352	$118.07	$90.65 - $136.09
Q2 2024	2,330	$288	$101.05	$75.57 - $140.70