NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,048 Value ($000) $79,271 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 422,256 Value ($000) $78,785 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 423,328 Value ($000) $66,882 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 418,286 Value ($000) $45,334 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 415,747 Value ($000) $55,831 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 426,638 Value ($000) $51,811 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 425,532 Value ($000) $52,570 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 42,920 Value ($000) $38,781 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 42,341 Value ($000) $20,968 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 43,604 Value ($000) $18,967 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 42,781 Value ($000) $18,097 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 43,542 Value ($000) $12,095 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 43,100 Value ($000) $6,299 Avg Close $14.65 Range $10.80 - $18.77