NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Significant Wealth Partners LLC's Holding History (CIK: 0001964680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,620 Value ($000) $862 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,926 Value ($000) $1,665 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,167 Value ($000) $1,606 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,783 Value ($000) $844 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,087 Value ($000) $1,086 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,384 Value ($000) $897 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,620 Value ($000) $818 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,300 Value ($000) $1,175 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,754 Value ($000) $869 Avg Close $46.31 Range $39.20 - $50.52