NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MILESTONE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001964722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,544 Value ($000) $16,141 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 75,444 Value ($000) $14,077 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 50,577 Value ($000) $7,991 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 54,236 Value ($000) $5,878 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 68,963 Value ($000) $9,261 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 58,719 Value ($000) $7,131 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 40,426 Value ($000) $4,994 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,152 Value ($000) $3,752 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,336 Value ($000) $662 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,149 Value ($000) $515 Avg Close $44.77 Range $40.28 - $50.23
Q1 2023
Shares 1,029 Value ($000) $286 Avg Close $21.62 Range $14.02 - $27.81