NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Arista Wealth Management, LLC's Holding History (CIK: 0001964758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,481 Value ($000) $11,839 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 65,361 Value ($000) $12,195 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 64,223 Value ($000) $10,147 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,464 Value ($000) $267 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,706 Value ($000) $229 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,481	$11,839	$186.13	$169.54 - $212.18
Q3 2025	65,361	$12,195	$174.29	$151.47 - $187.34
Q2 2025	64,223	$10,147	$125.82	$86.60 - $158.69
Q1 2025	2,464	$267	$126.71	$103.63 - $153.09
Q4 2024	1,706	$229	$137.79	$115.10 - $152.84