NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,925 Value ($000) $8,192 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 45,710 Value ($000) $8,529 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 47,430 Value ($000) $7,493 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 51,763 Value ($000) $5,610 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 55,624 Value ($000) $7,470 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 55,596 Value ($000) $6,752 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 57,123 Value ($000) $7,057 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,429 Value ($000) $4,906 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,494 Value ($000) $2,721 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,572 Value ($000) $1,989 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,812 Value ($000) $1,613 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,620 Value ($000) $1,006 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,304 Value ($000) $629 Avg Close $14.65 Range $10.80 - $18.77