NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

B.O.S.S. Retirement Advisors, LLC's Holding History (CIK: 0001964810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,603 Value ($000) $7,199 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 41,576 Value ($000) $7,757 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 44,020 Value ($000) $6,955 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 39,602 Value ($000) $4,292 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 32,094 Value ($000) $4,310 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 183,695 Value ($000) $22,308 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 152,969 Value ($000) $18,898 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,209 Value ($000) $6,541 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,776 Value ($000) $7,317 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,028 Value ($000) $6,537 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 14,988 Value ($000) $6,341 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,886 Value ($000) $4,691 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 18,050 Value ($000) $2,638 Avg Close $14.65 Range $10.80 - $18.77