NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,785 Value ($000) $2,571 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 13,715 Value ($000) $2,167 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,765 Value ($000) $2,175 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,600 Value ($000) $1,366 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,065 Value ($000) $1,620 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,515 Value ($000) $1,520 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,550 Value ($000) $809 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 490 Value ($000) $443 Avg Close $72.44 Range $47.29 - $97.35
Q2 2023
Shares 100 Value ($000) $42 Avg Close $33.17 Range $26.20 - $43.96