NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Manchester Global Management (UK) Ltd's Holding History (CIK: 0001965104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,000 Value ($000) $13,247 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 124,000 Value ($000) $19,591 Avg Close $125.82 Range $86.60 - $158.69

Q2 2024

Shares 188,240 Value ($000) $23,255 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 43,024 Value ($000) $38,875 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 14,524 Value ($000) $7,193 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 12,000 Value ($000) $5,220 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,000	$13,247	$174.29	$151.47 - $187.34
Q2 2025	124,000	$19,591	$125.82	$86.60 - $158.69
Q2 2024	188,240	$23,255	$101.05	$75.57 - $140.70
Q1 2024	43,024	$38,875	$72.44	$47.29 - $97.35
Q4 2023	14,524	$7,193	$46.31	$39.20 - $50.52
Q3 2023	12,000	$5,220	$44.77	$40.28 - $50.23