NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,032 Value ($000) $2,244 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,645 Value ($000) $2,173 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,696 Value ($000) $1,919 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,662 Value ($000) $289 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,049 Value ($000) $678 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,904 Value ($000) $595 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,548 Value ($000) $315 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 334 Value ($000) $302 Avg Close $72.44 Range $47.29 - $97.35