NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758 Value ($000) $141 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,698 Value ($000) $317 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,758 Value ($000) $278 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,080 Value ($000) $117 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,080 Value ($000) $145 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,550 Value ($000) $310 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,910 Value ($000) $360 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 247 Value ($000) $223 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 17 Value ($000) $8 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 117 Value ($000) $51 Avg Close $44.77 Range $40.28 - $50.23