NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,036 Value ($000) $10,078 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 55,657 Value ($000) $10,020 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 75,328 Value ($000) $11,901 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 77,832 Value ($000) $8,435 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 78,242 Value ($000) $10,507 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 75,606 Value ($000) $9,182 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 71,042 Value ($000) $8,777 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,501 Value ($000) $5,399 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,956 Value ($000) $2,455 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,770 Value ($000) $2,510 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,244 Value ($000) $2,641 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,859 Value ($000) $516 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,945 Value ($000) $284 Avg Close $14.65 Range $10.80 - $18.77