NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,050 Value ($000) $5,418 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 28,583 Value ($000) $5,198 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 29,124 Value ($000) $4,601 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 37,225 Value ($000) $4,034 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 27,211 Value ($000) $3,654 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 28,021 Value ($000) $3,403 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 27,609 Value ($000) $3,411 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,190 Value ($000) $1,978 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 42,019 Value ($000) $20,809 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,334 Value ($000) $1,015 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,263 Value ($000) $957 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,269 Value ($000) $630 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,238 Value ($000) $327 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,050	$5,418	$186.13	$169.54 - $212.18
Q3 2025	28,583	$5,198	$174.29	$151.47 - $187.34
Q2 2025	29,124	$4,601	$125.82	$86.60 - $158.69
Q1 2025	37,225	$4,034	$126.71	$103.63 - $153.09
Q4 2024	27,211	$3,654	$137.79	$115.10 - $152.84
Q3 2024	28,021	$3,403	$118.07	$90.65 - $136.09
Q2 2024	27,609	$3,411	$101.05	$75.57 - $140.70
Q1 2024	2,190	$1,978	$72.44	$47.29 - $97.35
Q4 2023	42,019	$20,809	$46.31	$39.20 - $50.52
Q3 2023	2,334	$1,015	$44.77	$40.28 - $50.23
Q2 2023	2,263	$957	$33.17	$26.20 - $43.96
Q1 2023	2,269	$630	$21.62	$14.02 - $27.81
Q4 2022	2,238	$327	$14.65	$10.80 - $18.77