NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Eley Financial Management, Inc's Holding History (CIK: 0001965267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,932 Value ($000) $8,193 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 54,578 Value ($000) $10,183 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 54,866 Value ($000) $8,668 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 56,452 Value ($000) $6,218 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 62,716 Value ($000) $8,422 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 70,641 Value ($000) $8,579 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 93,461 Value ($000) $11,546 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,643 Value ($000) $8,713 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,038 Value ($000) $4,971 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,829 Value ($000) $4,666 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,017 Value ($000) $5,083 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 16,605 Value ($000) $4,612 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,486 Value ($000) $2,409 Avg Close $14.65 Range $10.80 - $18.77