NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,914 Value ($000) $59,104 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 318,471 Value ($000) $59,420 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 307,947 Value ($000) $48,653 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 308,564 Value ($000) $33,442 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 253,156 Value ($000) $33,996 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 257,017 Value ($000) $31,212 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 265,106 Value ($000) $32,751 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 26,847 Value ($000) $24,258 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 23,455 Value ($000) $11,615 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,261 Value ($000) $984 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,441 Value ($000) $1,033 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,597 Value ($000) $444 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,281 Value ($000) $333 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,914	$59,104	$186.13	$169.54 - $212.18
Q3 2025	318,471	$59,420	$174.29	$151.47 - $187.34
Q2 2025	307,947	$48,653	$125.82	$86.60 - $158.69
Q1 2025	308,564	$33,442	$126.71	$103.63 - $153.09
Q4 2024	253,156	$33,996	$137.79	$115.10 - $152.84
Q3 2024	257,017	$31,212	$118.07	$90.65 - $136.09
Q2 2024	265,106	$32,751	$101.05	$75.57 - $140.70
Q1 2024	26,847	$24,258	$72.44	$47.29 - $97.35
Q4 2023	23,455	$11,615	$46.31	$39.20 - $50.52
Q3 2023	2,261	$984	$44.77	$40.28 - $50.23
Q2 2023	2,441	$1,033	$33.17	$26.20 - $43.96
Q1 2023	1,597	$444	$21.62	$14.02 - $27.81
Q4 2022	2,281	$333	$14.65	$10.80 - $18.77