NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Grey Fox Wealth Advisors, LLC's Holding History (CIK: 0001965362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,909 Value ($000) $6,138 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 32,452 Value ($000) $6,055 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 32,369 Value ($000) $5,114 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,026 Value ($000) $870 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,082 Value ($000) $951 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,082 Value ($000) $860 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,132 Value ($000) $758 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 623 Value ($000) $563 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 613 Value ($000) $304 Avg Close $46.31 Range $39.20 - $50.52
Q1 2023
Shares 360 Value ($000) $100 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 289 Value ($000) $42 Avg Close $14.65 Range $10.80 - $18.77