NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LEGACY FINANCIAL GROUP, INC.'s Holding History (CIK: 0001965579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,948 Value ($000) $2,985 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,401 Value ($000) $2,873 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,422 Value ($000) $2,436 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 18,492 Value ($000) $2,004 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 18,801 Value ($000) $2,525 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,936 Value ($000) $2,514 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,387 Value ($000) $1,901 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,419 Value ($000) $1,282 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 821 Value ($000) $407 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 742 Value ($000) $323 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 758 Value ($000) $321 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 762 Value ($000) $212 Avg Close $21.62 Range $14.02 - $27.81