NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Compass Wealth Management LLC's Holding History (CIK: 0001965653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,663 Value ($000) $310 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,583 Value ($000) $250 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,379 Value ($000) $149 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,429 Value ($000) $192 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,478 Value ($000) $180 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,478 Value ($000) $183 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 121 Value ($000) $110 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 147 Value ($000) $73 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 119 Value ($000) $52 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 119 Value ($000) $50 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 144 Value ($000) $40 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 264 Value ($000) $39 Avg Close $14.65 Range $10.80 - $18.77