NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,348 Value ($000) $35,127 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 187,267 Value ($000) $34,940 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 181,647 Value ($000) $28,698 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 174,045 Value ($000) $18,863 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 162,056 Value ($000) $21,763 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 137,823 Value ($000) $16,737 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 114,232 Value ($000) $14,112 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,840 Value ($000) $11,602 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,410 Value ($000) $5,155 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,176 Value ($000) $3,556 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,515 Value ($000) $6,563 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 14,601 Value ($000) $4,056 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 14,259 Value ($000) $2,084 Avg Close $14.65 Range $10.80 - $18.77