NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors's Holding History (CIK: 0001965756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,502 Value ($000) $10,724 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 62,075 Value ($000) $11,582 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 58,575 Value ($000) $9,254 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 53,933 Value ($000) $5,941 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 38,444 Value ($000) $5,163 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 35,766 Value ($000) $4,344 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 33,409 Value ($000) $4,127 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,996 Value ($000) $1,804 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,789 Value ($000) $886 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,719 Value ($000) $748 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,145 Value ($000) $484 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,021 Value ($000) $284 Avg Close $21.62 Range $14.02 - $27.81