NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,420 Value ($000) $14,066 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 77,330 Value ($000) $14,428 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 78,160 Value ($000) $12,349 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 95,040 Value ($000) $10,300 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 100,110 Value ($000) $13,444 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 103,274 Value ($000) $12,542 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 104,199 Value ($000) $12,873 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,443 Value ($000) $9,436 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,285 Value ($000) $5,093 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,426 Value ($000) $4,535 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,569 Value ($000) $4,471 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,396 Value ($000) $2,888 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,464 Value ($000) $1,529 Avg Close $14.65 Range $10.80 - $18.77