NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,311 Value ($000) $32,323 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 173,375 Value ($000) $32,348 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 203,672 Value ($000) $32,178 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 195,716 Value ($000) $21,212 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 191,407 Value ($000) $25,704 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 202,575 Value ($000) $24,601 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 205,830 Value ($000) $25,428 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,311	$32,323	$186.13	$169.54 - $212.18
Q3 2025	173,375	$32,348	$174.29	$151.47 - $187.34
Q2 2025	203,672	$32,178	$125.82	$86.60 - $158.69
Q1 2025	195,716	$21,212	$126.71	$103.63 - $153.09
Q4 2024	191,407	$25,704	$137.79	$115.10 - $152.84
Q3 2024	202,575	$24,601	$118.07	$90.65 - $136.09
Q2 2024	205,830	$25,428	$101.05	$75.57 - $140.70