NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

St. Louis Financial Planners Asset Management, LLC's Holding History (CIK: 0001966171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,573 Value ($000) $3,091 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 16,655 Value ($000) $3,108 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 24,776 Value ($000) $3,914 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 47,977 Value ($000) $6,443 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 55,026 Value ($000) $6,840 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 10,183 Value ($000) $5,043 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,103 Value ($000) $4,890 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,775 Value ($000) $5,827 Avg Close $33.17 Range $26.20 - $43.96