NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Strait & Sound Wealth Management LLC's Holding History (CIK: 0001966210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,128 Value ($000) $13,452 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 73,188 Value ($000) $13,655 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 72,478 Value ($000) $11,451 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 73,307 Value ($000) $7,945 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 69,936 Value ($000) $9,392 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 77,577 Value ($000) $9,421 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 65,866 Value ($000) $8,137 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,422 Value ($000) $5,819 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,341 Value ($000) $3,554 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,917 Value ($000) $4,749 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,129 Value ($000) $4,708 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,478 Value ($000) $3,744 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 14,286 Value ($000) $2,529 Avg Close $14.65 Range $10.80 - $18.77