NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Foundation Wealth Management, LLC's Holding History (CIK: 0001966351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,027 Value ($000) $565 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,876 Value ($000) $536 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,305 Value ($000) $680 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,526 Value ($000) $274 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,226 Value ($000) $299 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,756 Value ($000) $335 Avg Close $118.07 Range $90.65 - $136.09
Q4 2023
Shares 437 Value ($000) $216 Avg Close $46.31 Range $39.20 - $50.52