NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tillman Hartley LLC's Holding History (CIK: 0001966355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,278 Value ($000) $1,357 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,643 Value ($000) $493 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,188 Value ($000) $504 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 1,900 Value ($000) $255 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,400 Value ($000) $291 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,900 Value ($000) $358 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 290 Value ($000) $262 Avg Close $72.44 Range $47.29 - $97.35