NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lakewood Asset Management LLC's Holding History (CIK: 0001966581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $221 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,190 Value ($000) $222 Avg Close $174.29 Range $151.47 - $187.34
Q4 2024
Shares 2,212 Value ($000) $297 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,331 Value ($000) $283 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,521 Value ($000) $311 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 261 Value ($000) $236 Avg Close $72.44 Range $47.29 - $97.35
Q4 2022
Shares 463 Value ($000) $68 Avg Close $14.65 Range $10.80 - $18.77